| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.90 | -2.83 % | 0 | 8.12 | 8.20 | 7.68 |
| 23/06/2026 | 8.05 | +1.9 % | 0 | 7.97 | 8.22 | 7.89 |
| 24/06/2026 | 8.01 | +0.75 % | 0 | 7.94 | 8.13 | 7.89 |
| 25/06/2026 | 8.11 | +2.14 % | 0 | 8.00 | 8.19 | 7.98 |
| 26/06/2026 | 8.15 | +1.31 % | 0 | 8.08 | 8.28 | 8.02 |