| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.30 | -3.05 % | 0 | 7.52 | 7.61 | 7.09 |
| 23/06/2026 | 7.43 | +1.57 % | 0 | 7.38 | 7.61 | 7.29 |
| 24/06/2026 | 7.41 | +0.68 % | 0 | 7.35 | 7.53 | 7.29 |
| 25/06/2026 | 7.48 | +1.84 % | 0 | 7.40 | 7.63 | 7.39 |
| 26/06/2026 | 7.56 | +1.41 % | 0 | 7.48 | 7.69 | 7.43 |