| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.09 | +5.59 % | 0 | 6.94 | 7.25 | 6.90 |
| 07/08/2026 | 7.21 | +1.12 % | 0 | 7.12 | 7.34 | 6.87 |
| 10/08/2026 | 6.99 | -3.79 % | 0 | 7.18 | 7.21 | 6.85 |
| 11/08/2026 | 6.88 | -0.72 % | 0 | 7.04 | 7.07 | 6.73 |
| 12/08/2026 | 7.05 | +1.51 % | 0 | 6.97 | 7.13 | 6.86 |