| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.90 | -2.41 % | 0 | 9.11 | 9.20 | 8.68 |
| 23/06/2026 | 9.05 | +1.69 % | 0 | 8.97 | 9.22 | 8.88 |
| 24/06/2026 | 8.97 | +0.34 % | 0 | 8.94 | 9.12 | 8.88 |
| 25/06/2026 | 8.98 | +0.56 % | 0 | 8.99 | 9.19 | 8.97 |
| 26/06/2026 | 9.15 | +1.16 % | 0 | 9.07 | 9.28 | 9.02 |