| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.89 | -2.27 % | 0 | 10.11 | 10.19 | 9.67 |
| 23/06/2026 | 10.04 | +1.41 % | 0 | 9.96 | 10.21 | 9.88 |
| 24/06/2026 | 10.00 | +0.55 % | 0 | 9.93 | 10.12 | 9.87 |
| 25/06/2026 | 10.02 | +1.01 % | 0 | 9.99 | 10.18 | 9.96 |
| 26/06/2026 | 10.02 | -0.1 % | 0 | 10.07 | 10.27 | 10.01 |