| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 10.37 | +0.34 % | 0 | 10.31 | 10.53 | 10.06 |
| 10/08/2026 | 10.07 | -3.78 % | 0 | 10.38 | 10.40 | 10.04 |
| 11/08/2026 | 10.11 | -0.2 % | 0 | 10.24 | 10.27 | 9.91 |
| 12/08/2026 | 10.07 | -0.74 % | 0 | 10.17 | 10.38 | 10.05 |
| 13/08/2026 | 10.18 | +0.25 % | 0 | 10.16 | 10.27 | 10.11 |