| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.88 | -2.07 % | 0 | 11.10 | 11.19 | 10.66 |
| 23/06/2026 | 11.04 | +1.38 % | 0 | 10.96 | 11.19 | 10.87 |
| 24/06/2026 | 11.00 | +0.59 % | 0 | 10.93 | 11.11 | 10.87 |
| 25/06/2026 | 11.05 | +1.19 % | 0 | 10.98 | 11.18 | 10.96 |
| 26/06/2026 | 11.07 | +0.32 % | 0 | 11.06 | 11.27 | 11.01 |