| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.14 | +2.78 % | 0 | 7.93 | 8.40 | 7.85 |
| 23/06/2026 | 7.99 | -1.84 % | 0 | 8.07 | 8.20 | 7.83 |
| 24/06/2026 | 8.09 | -0.19 % | 0 | 8.10 | 8.22 | 7.94 |
| 25/06/2026 | 8.01 | -1.23 % | 0 | 8.04 | 8.10 | 7.86 |
| 26/06/2026 | 7.96 | -0.5 % | 0 | 7.96 | 8.05 | 7.77 |