| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | +3.63 % | 0 | 5.93 | 6.40 | 5.86 |
| 23/06/2026 | 5.99 | -2.44 % | 0 | 6.07 | 6.18 | 5.84 |
| 24/06/2026 | 6.14 | +0.57 % | 0 | 6.09 | 6.21 | 5.95 |
| 25/06/2026 | 5.95 | -2.62 % | 0 | 6.04 | 6.09 | 5.87 |
| 26/06/2026 | 5.92 | -1.42 % | 0 | 5.96 | 6.04 | 5.79 |