| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.15 | +4.57 % | 0 | 4.93 | 5.38 | 4.88 |
| 23/06/2026 | 4.99 | -2.92 % | 0 | 5.06 | 5.17 | 4.87 |
| 24/06/2026 | 5.09 | -0.29 % | 0 | 5.10 | 5.15 | 4.97 |
| 25/06/2026 | 5.06 | -0.98 % | 0 | 5.03 | 5.09 | 4.90 |
| 26/06/2026 | 4.96 | -0.8 % | 0 | 4.96 | 5.04 | 4.81 |