| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.14 | +5.48 % | 0 | 3.92 | 4.37 | 3.90 |
| 23/06/2026 | 3.99 | -3.62 % | 0 | 4.07 | 4.15 | 3.90 |
| 24/06/2026 | 4.07 | -0.85 % | 0 | 4.10 | 4.17 | 3.99 |
| 25/06/2026 | 4.01 | -2.43 % | 0 | 4.04 | 4.10 | 3.90 |
| 26/06/2026 | 4.00 | -0.12 % | 0 | 3.96 | 4.03 | 3.83 |