| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3.59 | -2.58 % | 0 | 3.69 | 3.87 | 3.54 |
| 10/08/2026 | 3.90 | +9.86 % | 0 | 3.63 | 3.95 | 3.62 |
| 11/08/2026 | 3.92 | +1.03 % | 0 | 3.76 | 4.05 | 3.76 |
| 12/08/2026 | 3.91 | +1.03 % | 0 | 3.84 | 3.93 | 3.78 |
| 13/08/2026 | 3.87 | +0.52 % | 0 | 3.84 | 3.89 | 3.80 |