| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.21 | -8.48 % | 0 | 4.37 | 4.41 | 4.13 |
| 07/08/2026 | 4.12 | -1.56 % | 0 | 4.19 | 4.38 | 4.05 |
| 10/08/2026 | 4.42 | +9.01 % | 0 | 4.13 | 4.46 | 4.12 |
| 11/08/2026 | 4.45 | +1.6 % | 0 | 4.26 | 4.56 | 4.26 |
| 12/08/2026 | 4.32 | -1.26 % | 0 | 4.34 | 4.39 | 4.30 |