| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.95 | -7.97 % | 0 | 3.18 | 3.23 | 2.80 |
| 23/06/2026 | 3.12 | +4.7 % | 0 | 3.05 | 3.23 | 3.02 |
| 24/06/2026 | 3.05 | +0.66 % | 0 | 3.02 | 3.13 | 2.96 |
| 25/06/2026 | 3.11 | +3.5 % | 0 | 3.07 | 3.23 | 3.05 |
| 26/06/2026 | 3.13 | +0.32 % | 0 | 3.14 | 3.29 | 3.09 |