| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.95 | -5.05 % | 0 | 4.16 | 4.23 | 3.77 |
| 23/06/2026 | 4.10 | +4.2 % | 0 | 4.02 | 4.22 | 3.98 |
| 24/06/2026 | 4.03 | +1. % | 0 | 3.99 | 4.12 | 3.94 |
| 25/06/2026 | 4.07 | +2.52 % | 0 | 4.05 | 4.22 | 4.01 |
| 26/06/2026 | 4.13 | +0.86 % | 0 | 4.12 | 4.28 | 4.09 |