| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.93 | -4.18 % | 0 | 5.15 | 5.22 | 4.75 |
| 23/06/2026 | 5.07 | +3.05 % | 0 | 5.00 | 5.22 | 4.94 |
| 24/06/2026 | 5.04 | +1.1 % | 0 | 4.97 | 5.12 | 4.92 |
| 25/06/2026 | 5.06 | +1.92 % | 0 | 5.02 | 5.22 | 4.99 |
| 26/06/2026 | 5.14 | +1.28 % | 0 | 5.11 | 5.29 | 5.09 |