| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.83 | +12.32 % | 0 | 3.65 | 3.90 | 3.61 |
| 07/08/2026 | 3.92 | +2.35 % | 0 | 3.83 | 3.99 | 3.67 |
| 10/08/2026 | 3.61 | -9.19 % | 0 | 3.89 | 3.90 | 3.59 |
| 11/08/2026 | 3.59 | -1.24 % | 0 | 3.74 | 3.75 | 3.49 |
| 12/08/2026 | 3.73 | +2.47 % | 0 | 3.67 | 3.74 | 3.66 |