| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.92 | -3.66 % | 0 | 6.14 | 6.21 | 5.72 |
| 23/06/2026 | 6.06 | +2.54 % | 0 | 5.99 | 6.23 | 5.91 |
| 24/06/2026 | 5.99 | +0.34 % | 0 | 5.96 | 6.13 | 5.91 |
| 25/06/2026 | 6.04 | +1.51 % | 0 | 6.01 | 6.21 | 5.96 |
| 26/06/2026 | 6.13 | +1.07 % | 0 | 6.09 | 6.29 | 6.06 |