| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.91 | -3.09 % | 0 | 7.12 | 7.21 | 6.69 |
| 23/06/2026 | 7.03 | +1.74 % | 0 | 6.98 | 7.21 | 6.89 |
| 24/06/2026 | 7.06 | +1.44 % | 0 | 6.95 | 7.13 | 6.89 |
| 25/06/2026 | 7.12 | +2.37 % | 0 | 7.01 | 7.22 | 6.98 |
| 26/06/2026 | 7.08 | +0.43 % | 0 | 7.08 | 7.30 | 7.03 |