| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.78 | -2.85 % | 0 | 11.93 | 12.33 | 11.76 |
| 24/03/2026 | 12.20 | +1.92 % | 0 | 12.15 | 12.27 | 11.94 |
| 25/03/2026 | 12.22 | +0.04 % | 0 | 12.02 | 12.26 | 11.85 |
| 26/03/2026 | 12.25 | +0.33 % | 0 | 12.21 | 12.31 | 12.08 |
| 27/03/2026 | 12.26 | +0. % | 0 | 12.28 | 12.49 | 12.17 |