| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.56 | +4.87 % | 0 | 3.62 | 3.72 | 3.37 |
| 24/03/2026 | 3.30 | -7.04 % | 0 | 3.40 | 3.53 | 3.30 |
| 25/03/2026 | 3.31 | +0.3 % | 0 | 3.49 | 3.65 | 3.31 |
| 26/03/2026 | 3.29 | -0.45 % | 0 | 3.34 | 3.40 | 3.25 |
| 27/03/2026 | 3.20 | -1.54 % | 0 | 3.22 | 3.32 | 3.07 |