| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.12 | -11.12 % | 0 | 4.43 | 4.43 | 4.01 |
| 23/01/2026 | 4.00 | -1.48 % | 0 | 4.05 | 4.21 | 3.92 |
| 26/01/2026 | 3.79 | -5.85 % | 0 | 3.87 | 3.99 | 3.67 |
| 27/01/2026 | 3.60 | -4.89 % | 0 | 3.81 | 3.86 | 3.54 |
| 28/01/2026 | 3.63 | +2.98 % | 0 | 3.70 | 3.79 | 3.60 |