| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.97 | -4.11 % | 0 | 3.97 | 4.18 | 3.85 |
| 24/03/2026 | 4.24 | +5.61 % | 0 | 4.18 | 4.26 | 4.01 |
| 25/03/2026 | 4.24 | -0.12 % | 0 | 4.06 | 4.24 | 3.89 |
| 26/03/2026 | 4.27 | +0.59 % | 0 | 4.24 | 4.29 | 4.15 |
| 27/03/2026 | 4.33 | +1.17 % | 0 | 4.32 | 4.48 | 4.23 |