| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.12 | -4.59 % | 0 | 3.26 | 3.34 | 3.08 |
| 22/01/2026 | 3.49 | +15.56 % | 0 | 3.20 | 3.59 | 3.20 |
| 23/01/2026 | 3.55 | -0.28 % | 0 | 3.58 | 3.69 | 3.43 |
| 26/01/2026 | 3.81 | +5.83 % | 0 | 3.75 | 3.94 | 3.61 |
| 27/01/2026 | 4.00 | +4.44 % | 0 | 3.81 | 4.06 | 3.76 |