| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.91 | -1.49 % | 0 | 17.30 | 17.35 | 16.13 |
| 05/11/2026 | 16.71 | -2.25 % | 0 | 16.37 | 17.06 | 15.31 |
| 06/11/2026 | 16.53 | -0.48 % | 0 | 16.38 | 17.19 | 16.07 |
| 09/11/2026 | 15.76 | -5.91 % | 0 | 15.56 | 16.77 | 14.99 |
| 10/11/2026 | 15.63 | -1.88 % | 0 | 14.97 | 15.71 | 14.66 |