| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.88 | +19.02 % | 0 | 3.67 | 4.05 | 3.65 |
| 05/11/2026 | 3.91 | -12.05 % | 0 | 4.18 | 4.49 | 3.77 |
| 06/11/2026 | 4.09 | -5.44 % | 0 | 3.88 | 4.13 | 3.29 |
| 09/11/2026 | 4.62 | +9.88 % | 0 | 4.40 | 5.51 | 3.74 |
| 10/11/2026 | 4.74 | -0.94 % | 0 | 4.82 | 5.01 | 4.68 |