| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.51 | +5.23 % | 0 | 18.82 | 20.35 | 18.75 |
| 05/11/2026 | 19.92 | +0.2 % | 0 | 20.51 | 21.22 | 19.24 |
| 06/11/2026 | 20.16 | -0.59 % | 0 | 19.49 | 20.45 | 18.92 |
| 09/11/2026 | 21.55 | +7.75 % | 0 | 20.92 | 21.90 | 19.64 |
| 10/11/2026 | 21.70 | +0.93 % | 0 | 21.98 | 22.47 | 21.64 |