| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.83 | +8.69 % | 0 | 12.19 | 13.27 | 12.14 |
| 05/11/2026 | 13.14 | +2.02 % | 0 | 13.69 | 14.46 | 12.56 |
| 06/11/2026 | 13.34 | +0.91 % | 0 | 12.84 | 13.72 | 12.29 |
| 09/11/2026 | 14.60 | +12.44 % | 0 | 14.05 | 14.97 | 12.90 |
| 10/11/2026 | 14.85 | +3.88 % | 0 | 14.97 | 15.52 | 14.55 |