| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.57 | +5.87 % | 0 | 17.88 | 19.06 | 17.82 |
| 05/11/2026 | 18.98 | +0.53 % | 0 | 19.57 | 20.32 | 18.30 |
| 06/11/2026 | 19.21 | -0.36 % | 0 | 18.53 | 19.30 | 17.99 |
| 09/11/2026 | 20.59 | +8.37 % | 0 | 19.94 | 20.94 | 18.69 |
| 10/11/2026 | 20.86 | +1.76 % | 0 | 20.99 | 21.50 | 20.56 |