| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.04 | -8.3 % | 0 | 4.17 | 4.18 | 3.94 |
| 05/11/2026 | 3.99 | -3.28 % | 0 | 3.83 | 4.08 | 3.70 |
| 06/11/2026 | 3.87 | -3.13 % | 0 | 4.00 | 4.25 | 3.81 |
| 09/11/2026 | 3.58 | -7.86 % | 0 | 3.69 | 4.27 | 3.42 |
| 10/11/2026 | 3.52 | -6.76 % | 0 | 3.48 | 3.55 | 3.40 |