| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.23 | +8.32 % | 0 | 9.91 | 10.82 | 9.75 |
| 05/11/2026 | 10.53 | +0.77 % | 0 | 11.05 | 11.85 | 10.04 |
| 06/11/2026 | 10.74 | +0.33 % | 0 | 10.38 | 11.26 | 9.78 |
| 09/11/2026 | 11.88 | +15. % | 0 | 11.46 | 12.30 | 10.32 |
| 10/11/2026 | 12.06 | +3.25 % | 0 | 12.29 | 12.60 | 11.81 |