| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.73 | +6.73 % | 0 | 16.09 | 17.28 | 16.04 |
| 05/11/2026 | 17.10 | +1.12 % | 0 | 17.74 | 18.52 | 16.49 |
| 06/11/2026 | 17.38 | +0.49 % | 0 | 16.72 | 17.66 | 16.20 |
| 09/11/2026 | 18.74 | +10.11 % | 0 | 18.07 | 19.08 | 16.89 |
| 10/11/2026 | 18.99 | +2.65 % | 0 | 19.10 | 19.67 | 18.63 |