| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.63 | +6.33 % | 0 | 16.97 | 18.52 | 16.91 |
| 05/11/2026 | 17.99 | +0.62 % | 0 | 18.64 | 19.41 | 17.38 |
| 06/11/2026 | 18.29 | +0.05 % | 0 | 17.60 | 18.35 | 17.08 |
| 09/11/2026 | 19.66 | +9.22 % | 0 | 18.99 | 20.00 | 17.74 |
| 10/11/2026 | 19.80 | +1.54 % | 0 | 20.03 | 20.57 | 19.66 |