| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.02 | -7.3 % | 0 | 5.17 | 5.19 | 4.90 |
| 05/11/2026 | 4.97 | -1.68 % | 0 | 4.78 | 5.63 | 4.58 |
| 06/11/2026 | 4.82 | -4.46 % | 0 | 4.98 | 5.23 | 4.78 |
| 09/11/2026 | 4.48 | -10.32 % | 0 | 4.61 | 5.23 | 4.32 |
| 10/11/2026 | 4.39 | -7.19 % | 0 | 4.36 | 4.43 | 4.26 |