| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.16 | +8.99 % | 0 | 8.89 | 9.76 | 8.70 |
| 05/11/2026 | 9.43 | +1.02 % | 0 | 9.96 | 10.75 | 8.97 |
| 06/11/2026 | 9.62 | -0.98 % | 0 | 9.33 | 10.20 | 8.72 |
| 09/11/2026 | 10.69 | +13.84 % | 0 | 10.35 | 11.16 | 9.23 |
| 10/11/2026 | 10.86 | +2.65 % | 0 | 11.13 | 11.63 | 10.76 |