| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.04 | +7.78 % | 0 | 14.43 | 15.89 | 14.38 |
| 05/11/2026 | 15.45 | +2.05 % | 0 | 16.03 | 16.79 | 14.83 |
| 06/11/2026 | 15.67 | +1.03 % | 0 | 15.05 | 15.94 | 14.54 |
| 09/11/2026 | 17.00 | +11.44 % | 0 | 16.36 | 17.34 | 15.20 |
| 10/11/2026 | 17.24 | +3.48 % | 0 | 17.35 | 17.92 | 16.93 |