| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.09 | -5.8 % | 0 | 6.26 | 6.76 | 5.59 |
| 05/11/2026 | 6.18 | -0.56 % | 0 | 5.81 | 6.41 | 5.31 |
| 06/11/2026 | 6.10 | +0.66 % | 0 | 6.04 | 6.76 | 5.60 |
| 09/11/2026 | 5.46 | -11.22 % | 0 | 5.62 | 6.32 | 5.02 |
| 10/11/2026 | 5.65 | -1.48 % | 0 | 5.33 | 6.04 | 4.96 |