| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.17 | +9.81 % | 0 | 7.98 | 8.94 | 7.74 |
| 05/11/2026 | 8.47 | +0.06 % | 0 | 8.98 | 9.81 | 8.01 |
| 06/11/2026 | 8.62 | -0.81 % | 0 | 8.39 | 9.29 | 7.79 |
| 09/11/2026 | 9.62 | +13.04 % | 0 | 9.34 | 10.17 | 8.22 |
| 10/11/2026 | 9.79 | +2.62 % | 0 | 10.08 | 10.27 | 9.49 |