| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.06 | -5.07 % | 0 | 2.13 | 2.14 | 2.00 |
| 05/11/2026 | 2.03 | +1.76 % | 0 | 1.95 | 2.08 | 1.87 |
| 06/11/2026 | 1.97 | +0.26 % | 0 | 2.03 | 2.11 | 1.96 |
| 09/11/2026 | 1.81 | -9.3 % | 0 | 1.87 | 2.36 | 1.63 |
| 10/11/2026 | 1.78 | -3.01 % | 0 | 1.76 | 1.79 | 1.71 |