| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.48 | +8.53 % | 0 | 12.90 | 14.01 | 12.85 |
| 05/11/2026 | 13.87 | +2.14 % | 0 | 14.43 | 15.20 | 13.28 |
| 06/11/2026 | 14.09 | +1.08 % | 0 | 13.54 | 14.38 | 13.01 |
| 09/11/2026 | 15.37 | +12.15 % | 0 | 14.78 | 15.71 | 13.63 |
| 10/11/2026 | 15.61 | +3.79 % | 0 | 15.73 | 16.28 | 15.33 |