| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.18 | -1.36 % | 0 | 27.67 | 27.71 | 26.01 |
| 05/11/2026 | 26.95 | -1.01 % | 0 | 26.52 | 27.39 | 25.35 |
| 06/11/2026 | 26.74 | +0.19 % | 0 | 26.67 | 27.55 | 26.06 |
| 09/11/2026 | 25.77 | -4.09 % | 0 | 25.63 | 27.05 | 24.89 |
| 10/11/2026 | 25.61 | -1.16 % | 0 | 24.88 | 25.71 | 24.84 |