| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.78 | -1.41 % | 0 | 23.24 | 23.27 | 22.00 |
| 05/11/2026 | 22.56 | -1.57 % | 0 | 22.17 | 22.98 | 21.04 |
| 06/11/2026 | 22.36 | -0.18 % | 0 | 22.25 | 23.20 | 21.69 |
| 09/11/2026 | 21.47 | -4.83 % | 0 | 21.28 | 22.67 | 20.61 |
| 10/11/2026 | 21.33 | -1.39 % | 0 | 20.59 | 21.41 | 20.55 |