| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.88 | -15.04 % | 0 | 3.12 | 3.31 | 2.78 |
| 06/11/2026 | 3.01 | -6.97 % | 0 | 2.87 | 3.05 | 2.69 |
| 09/11/2026 | 3.40 | +8.63 % | 0 | 3.24 | 3.99 | 2.60 |
| 10/11/2026 | 3.46 | -3.62 % | 0 | 3.54 | 4.17 | 2.82 |
| 11/11/2026 | 3.45 | -8.13 % | 0 | 3.61 | 3.61 | 3.37 |