| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.53 | -1.67 % | 0 | 18.96 | 19.02 | 17.75 |
| 05/11/2026 | 18.32 | -2.19 % | 0 | 17.98 | 18.72 | 16.88 |
| 06/11/2026 | 18.15 | -0.38 % | 0 | 18.01 | 18.88 | 17.33 |
| 09/11/2026 | 17.35 | -5.5 % | 0 | 17.14 | 18.41 | 16.54 |
| 10/11/2026 | 17.22 | -1.82 % | 0 | 16.52 | 17.40 | 16.49 |