| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.28 | -1.77 % | 0 | 15.68 | 15.73 | 14.56 |
| 05/11/2026 | 15.11 | -2.14 % | 0 | 14.79 | 15.46 | 13.79 |
| 06/11/2026 | 14.94 | -0.4 % | 0 | 14.80 | 15.57 | 14.18 |
| 09/11/2026 | 14.22 | -6.11 % | 0 | 14.02 | 15.17 | 13.48 |
| 10/11/2026 | 14.10 | -1.95 % | 0 | 13.48 | 14.27 | 13.45 |