| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.27 | +17.96 % | 0 | 4.04 | 4.46 | 4.02 |
| 05/11/2026 | 4.29 | -9.87 % | 0 | 4.64 | 5.58 | 3.85 |
| 06/11/2026 | 4.50 | -3.95 % | 0 | 4.27 | 4.54 | 3.68 |
| 09/11/2026 | 5.08 | +11.4 % | 0 | 4.84 | 5.86 | 3.79 |
| 10/11/2026 | 5.20 | -0.19 % | 0 | 5.30 | 6.13 | 4.57 |