| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.72 | -1.65 % | 0 | 14.09 | 14.15 | 12.79 |
| 05/11/2026 | 13.55 | -2.17 % | 0 | 13.26 | 13.89 | 12.32 |
| 06/11/2026 | 13.40 | -0.59 % | 0 | 13.27 | 14.00 | 12.66 |
| 09/11/2026 | 12.73 | -6.33 % | 0 | 12.55 | 13.62 | 12.03 |
| 10/11/2026 | 12.61 | -2.17 % | 0 | 12.04 | 12.79 | 12.02 |