| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.71 | +18.05 % | 0 | 4.46 | 4.91 | 4.44 |
| 05/11/2026 | 4.74 | -8.06 % | 0 | 5.07 | 6.06 | 3.95 |
| 06/11/2026 | 4.96 | -3.6 % | 0 | 4.71 | 5.23 | 4.44 |
| 09/11/2026 | 5.56 | +11.42 % | 0 | 5.34 | 6.34 | 4.07 |
| 10/11/2026 | 5.69 | +0. % | 0 | 5.83 | 6.76 | 5.09 |