| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.22 | -1.41 % | 0 | 12.56 | 12.58 | 11.62 |
| 05/11/2026 | 12.06 | -1.75 % | 0 | 11.78 | 12.37 | 10.94 |
| 06/11/2026 | 11.93 | +0.04 % | 0 | 11.80 | 12.54 | 11.20 |
| 09/11/2026 | 11.28 | -6.82 % | 0 | 11.13 | 12.11 | 10.62 |
| 10/11/2026 | 11.17 | -1.67 % | 0 | 10.67 | 11.24 | 10.64 |