| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.23 | +18.59 % | 0 | 4.94 | 5.45 | 4.92 |
| 05/11/2026 | 5.31 | -4.24 % | 0 | 5.65 | 6.58 | 4.41 |
| 06/11/2026 | 5.41 | -2.52 % | 0 | 5.22 | 6.18 | 4.36 |
| 09/11/2026 | 6.11 | +11.61 % | 0 | 5.90 | 6.90 | 4.72 |
| 10/11/2026 | 6.25 | +1.54 % | 0 | 6.44 | 7.35 | 5.68 |