| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.76 | -3.24 % | 0 | 11.09 | 11.18 | 9.93 |
| 05/11/2026 | 10.63 | +1.09 % | 0 | 10.37 | 10.90 | 9.50 |
| 06/11/2026 | 10.49 | +0.24 % | 0 | 10.40 | 10.93 | 9.98 |
| 09/11/2026 | 9.90 | -6.34 % | 0 | 9.78 | 10.67 | 9.25 |
| 10/11/2026 | 9.81 | -1.21 % | 0 | 9.35 | 9.87 | 9.00 |